Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 18.62 18.9 18.62 18.9 8.11 Million
18 Aug, 2022 18.8 18.89 18.72 18.8 4.96 Million
17 Aug, 2022 19.11 19.2 18.85 18.87 5.54 Million
16 Aug, 2022 18.76 19.11 18.72 19.11 6.94 Million
15 Aug, 2022 18.8 18.88 18.62 18.76 3.38 Million
12 Aug, 2022 19.01 19.02 18.66 18.68 6.02 Million
11 Aug, 2022 19.0 19.11 18.73 18.94 6.76 Million
10 Aug, 2022 18.99 19.14 18.77 18.86 6.67 Million
09 Aug, 2022 18.74 19.02 18.69 18.99 6.14 Million
08 Aug, 2022 18.9 18.99 18.7 18.77 4.94 Million