Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 19.05 19.14 18.87 18.87 14.68 Million
15 Sep, 2022 19.2 19.31 19.05 19.09 8.19 Million
14 Sep, 2022 19.19 19.32 18.94 19.05 6.85 Million
13 Sep, 2022 19.4 19.6 19.2 19.25 7.22 Million
12 Sep, 2022 19.55 19.59 19.3 19.38 8.3 Million
09 Sep, 2022 19.03 19.61 18.99 19.55 14 Million
08 Sep, 2022 18.98 19.02 18.59 18.82 7.19 Million
07 Sep, 2022 18.78 18.96 18.71 18.89 5.54 Million
06 Sep, 2022 18.95 18.99 18.77 18.83 5.21 Million
05 Sep, 2022 18.76 18.94 18.66 18.9 5.38 Million