Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 17.7 17.95 17.64 17.84 7.32 Million
13 Oct, 2022 17.66 17.81 17.36 17.57 7.62 Million
12 Oct, 2022 17.61 17.8 17.45 17.73 5.72 Million
11 Oct, 2022 17.64 17.76 17.53 17.7 4.65 Million
10 Oct, 2022 17.51 17.86 17.5 17.71 4.81 Million
07 Oct, 2022 17.59 17.82 17.52 17.6 5.91 Million
06 Oct, 2022 17.96 18.0 17.63 17.65 5.07 Million
05 Oct, 2022 18.26 18.3 17.93 17.95 5.14 Million
04 Oct, 2022 18.0 18.41 17.94 18.41 10.21 Million
03 Oct, 2022 17.41 17.92 17.35 17.86 5.81 Million