Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 17.72 17.77 17.42 17.49 12.46 Million
29 Sep, 2022 17.82 17.89 17.46 17.64 6.99 Million
28 Sep, 2022 17.74 17.88 17.51 17.88 8.45 Million
27 Sep, 2022 17.95 18.05 17.81 17.81 7.41 Million
26 Sep, 2022 18.21 18.3 17.82 17.83 8.91 Million
23 Sep, 2022 18.65 18.67 18.26 18.32 7.7 Million
22 Sep, 2022 18.62 18.85 18.55 18.58 6.92 Million
21 Sep, 2022 18.68 18.8 18.63 18.69 5.07 Million
20 Sep, 2022 19.09 19.11 18.69 18.74 6.62 Million
19 Sep, 2022 18.82 19.11 18.64 18.99 6.28 Million