Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 21.35 21.53 21.24 21.35 918.63 Thousand
12 Jun, 1997 21.45 21.5 21.37 21.45 1.17 Million
11 Jun, 1997 21.22 21.45 21.09 21.22 1.13 Million
10 Jun, 1997 20.96 21.01 20.63 20.96 1.07 Million
09 Jun, 1997 20.48 20.68 20.43 20.48 871.97 Thousand
06 Jun, 1997 20.53 20.53 20.27 20.53 760.18 Thousand
05 Jun, 1997 20.02 20.17 19.94 20.02 689.29 Thousand
04 Jun, 1997 19.89 19.97 19.76 19.89 1 Million
03 Jun, 1997 19.61 19.84 19.56 19.61 592.05 Thousand
02 Jun, 1997 19.77 19.91 19.71 19.77 671.14 Thousand