Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 19.38 19.71 19.38 19.38 1.21 Million
28 May, 1997 19.83 20.04 19.76 19.83 937.96 Thousand
27 May, 1997 20.14 20.45 19.94 20.14 715.34 Thousand
26 May, 1997 20.45 20.5 20.09 20.45 645.58 Thousand
23 May, 1997 20.14 20.2 20.02 20.14 728.56 Thousand
22 May, 1997 19.98 20.32 19.95 19.98 717.74 Thousand
21 May, 1997 20.27 20.32 20.12 20.27 938.19 Thousand
20 May, 1997 20.14 20.38 19.58 20.14 1.13 Million
16 May, 1997 20.19 20.32 19.91 20.19 981.15 Thousand
15 May, 1997 20.1 20.3 19.99 20.1 1 Million