Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 20.04 20.27 19.94 20.04 1.33 Million
13 May, 1997 20.52 20.71 20.48 20.52 985.42 Thousand
12 May, 1997 21.06 21.4 20.99 21.06 1.3 Million
09 May, 1997 20.43 20.45 20.07 20.43 983.02 Thousand
07 May, 1997 19.79 20.12 19.56 19.79 722.93 Thousand
06 May, 1997 20.09 20.3 19.81 20.09 971.27 Thousand
05 May, 1997 19.71 19.76 19.63 19.71 660.5 Thousand
02 May, 1997 19.17 19.17 19.07 19.17 299.38 Thousand
30 Apr, 1997 19.21 19.25 19.16 19.21 497.44 Thousand
29 Apr, 1997 18.86 18.89 18.76 18.86 223.95 Thousand