Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 21.99 22.01 21.6 21.99 963.48 Thousand
26 Jun, 1997 21.73 21.81 21.68 21.73 497.8 Thousand
25 Jun, 1997 21.93 21.93 21.7 21.93 895.89 Thousand
24 Jun, 1997 22.06 22.09 21.73 22.06 970.04 Thousand
23 Jun, 1997 22.06 22.14 21.93 22.06 795.54 Thousand
20 Jun, 1997 21.81 21.93 21.5 21.81 8.57 Million
19 Jun, 1997 21.53 21.55 21.45 21.53 486.6 Thousand
18 Jun, 1997 21.35 21.37 21.09 21.35 534.47 Thousand
17 Jun, 1997 21.35 21.37 21.24 21.35 506 Thousand
16 Jun, 1997 21.35 21.55 21.35 21.35 784.53 Thousand