Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 21.76 21.93 21.76 21.76 649.06 Thousand
10 Jul, 1997 21.88 22.04 21.78 21.88 701.59 Thousand
09 Jul, 1997 21.96 22.22 21.88 21.96 945.12 Thousand
08 Jul, 1997 21.99 22.22 21.99 21.99 791.03 Thousand
07 Jul, 1997 21.93 21.99 21.83 21.93 528.33 Thousand
04 Jul, 1997 21.99 21.99 21.83 21.99 1.27 Million
03 Jul, 1997 21.81 21.96 21.81 21.81 594.3 Thousand
02 Jul, 1997 21.68 21.7 21.63 21.68 494.21 Thousand
01 Jul, 1997 21.55 21.55 21.07 21.55 625.42 Thousand
30 Jun, 1997 21.47 21.96 21.47 21.47 1.26 Million