Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 21.78 21.99 21.63 21.78 800 Thousand
07 Aug, 1997 22.22 22.39 22.09 22.22 715.28 Thousand
06 Aug, 1997 21.91 21.93 21.73 21.91 539.71 Thousand
05 Aug, 1997 21.73 22.04 21.6 21.73 697.46 Thousand
04 Aug, 1997 21.81 21.88 21.53 21.81 773.37 Thousand
01 Aug, 1997 22.14 22.37 22.11 22.14 841.59 Thousand
31 Jul, 1997 22.29 22.32 22.14 22.29 871.17 Thousand
30 Jul, 1997 22.01 22.06 21.68 22.01 767.29 Thousand
29 Jul, 1997 21.68 21.78 21.58 21.68 503.13 Thousand
28 Jul, 1997 21.63 21.93 21.55 21.63 729.12 Thousand