Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 19.79 20.07 19.74 19.79 688.62 Thousand
21 Aug, 1997 20.45 20.53 20.4 20.45 677.21 Thousand
20 Aug, 1997 20.09 20.91 19.99 20.09 1.32 Million
19 Aug, 1997 19.97 20.07 19.97 19.97 1.18 Million
18 Aug, 1997 20.2 20.25 19.63 20.2 1.64 Million
15 Aug, 1997 20.22 20.48 20.22 20.22 748.31 Thousand
14 Aug, 1997 20.58 20.91 20.55 20.58 744.4 Thousand
13 Aug, 1997 21.17 21.45 21.07 21.17 689.73 Thousand
12 Aug, 1997 21.7 21.83 21.65 21.7 427.91 Thousand
11 Aug, 1997 21.83 21.83 21.53 21.83 451.95 Thousand