Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 17.11 17.38 16.97 17.11 2.81 Million
18 Sep, 1997 16.82 17.56 16.77 16.82 1.64 Million
17 Sep, 1997 17.89 17.9 17.61 17.89 1.05 Million
16 Sep, 1997 17.82 18.13 17.74 17.82 1.09 Million
15 Sep, 1997 17.72 17.87 17.46 17.72 1.45 Million
12 Sep, 1997 17.49 18.64 17.49 17.49 1.81 Million
11 Sep, 1997 18.94 19.12 18.76 18.94 624.12 Thousand
10 Sep, 1997 18.99 19.4 18.97 18.99 507.91 Thousand
09 Sep, 1997 19.22 19.3 19.17 19.22 513.73 Thousand
08 Sep, 1997 19.1 19.12 18.92 19.1 504.18 Thousand