Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 17.87 18.0 17.74 17.87 1.42 Million
02 Oct, 1997 18.05 18.18 17.79 18.05 857.16 Thousand
01 Oct, 1997 17.9 17.9 17.49 17.9 992.94 Thousand
30 Sep, 1997 17.49 17.74 17.33 17.49 863.5 Thousand
29 Sep, 1997 17.21 17.41 17.18 17.21 442.7 Thousand
26 Sep, 1997 17.38 17.38 17.08 17.38 724.1 Thousand
25 Sep, 1997 17.28 17.46 17.26 17.28 630.81 Thousand
24 Sep, 1997 17.22 17.23 17.0 17.22 787.63 Thousand
23 Sep, 1997 17.05 17.28 17.04 17.05 1.06 Million
22 Sep, 1997 17.31 17.38 17.13 17.31 1.44 Million