Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 17.23 17.23 16.9 17.23 533.33 Thousand
31 Oct, 1997 16.51 16.62 16.36 16.51 578.57 Thousand
30 Oct, 1997 16.34 16.34 16.08 16.34 1.01 Million
29 Oct, 1997 16.13 16.26 15.85 16.13 1.88 Million
28 Oct, 1997 15.29 15.34 14.85 15.29 2.68 Million
27 Oct, 1997 15.9 15.98 15.88 15.9 743.97 Thousand
24 Oct, 1997 16.36 16.39 16.28 16.36 1.09 Million
23 Oct, 1997 16.13 16.57 16.13 16.13 976.1 Thousand
22 Oct, 1997 16.92 17.26 16.92 16.92 641.8 Thousand
21 Oct, 1997 17.03 17.1 16.87 17.03 904.06 Thousand