Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 17.03 17.1 16.77 17.03 570.02 Thousand
17 Oct, 1997 16.87 17.08 16.77 16.87 1.11 Million
16 Oct, 1997 17.21 17.36 17.18 17.21 510.57 Thousand
15 Oct, 1997 17.28 17.33 17.08 17.28 723.53 Thousand
14 Oct, 1997 17.28 17.33 17.18 17.28 832.12 Thousand
13 Oct, 1997 17.33 17.36 17.26 17.33 530.48 Thousand
10 Oct, 1997 16.97 17.08 16.9 16.97 568.47 Thousand
09 Oct, 1997 17.13 17.21 17.1 17.13 1.69 Million
08 Oct, 1997 17.28 17.54 17.18 17.28 986.53 Thousand
07 Oct, 1997 17.84 18.1 17.84 17.84 882.82 Thousand