Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 18.71 18.76 18.48 18.71 850.39 Thousand
28 Nov, 1997 18.28 18.28 18.2 18.28 337.72 Thousand
27 Nov, 1997 18.25 18.36 18.18 18.25 1.05 Million
26 Nov, 1997 18.1 18.13 17.9 18.1 918.8 Thousand
25 Nov, 1997 17.84 17.9 17.59 17.84 867.24 Thousand
24 Nov, 1997 17.38 17.59 17.31 17.38 650.89 Thousand
21 Nov, 1997 17.92 17.97 17.87 17.92 879.79 Thousand
20 Nov, 1997 17.77 17.97 17.69 17.77 705.08 Thousand
19 Nov, 1997 17.59 17.69 17.56 17.59 854.71 Thousand
18 Nov, 1997 17.87 18.0 17.59 17.87 938.4 Thousand