Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 17.38 17.69 17.28 17.38 1.25 Million
02 Jan, 1998 17.64 17.64 17.21 17.64 618.13 Thousand
30 Dec, 1997 17.31 17.54 17.03 17.31 921.17 Thousand
29 Dec, 1997 16.72 16.82 16.62 16.72 531.54 Thousand
23 Dec, 1997 16.31 16.36 16.05 16.31 677.81 Thousand
22 Dec, 1997 15.98 16.26 15.87 15.98 475.7 Thousand
19 Dec, 1997 15.85 16.0 15.75 15.85 1.89 Million
18 Dec, 1997 16.34 16.57 16.26 16.34 1.29 Million
17 Dec, 1997 16.87 17.26 16.82 16.87 590.45 Thousand
16 Dec, 1997 17.18 17.26 17.08 17.18 354.36 Thousand