Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1998 16.23 16.36 16.11 16.23 638.81 Thousand
16 Jan, 1998 15.95 16.05 15.75 15.95 2.24 Million
15 Jan, 1998 15.95 15.95 15.88 15.95 699 Thousand
14 Jan, 1998 16.0 16.16 15.88 16.0 1.21 Million
13 Jan, 1998 15.98 16.77 15.9 15.98 1.15 Million
12 Jan, 1998 16.28 16.67 15.98 16.28 1.32 Million
09 Jan, 1998 16.72 16.72 16.31 16.72 969.4 Thousand
08 Jan, 1998 16.51 16.51 16.36 16.51 925.39 Thousand
07 Jan, 1998 16.44 16.85 16.26 16.44 1.08 Million
06 Jan, 1998 16.97 17.18 16.51 16.97 1.11 Million