Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1998 17.79 17.9 17.64 17.79 1.02 Million
13 Feb, 1998 17.69 17.74 17.49 17.69 838.4 Thousand
12 Feb, 1998 17.61 17.61 17.46 17.61 855.13 Thousand
11 Feb, 1998 17.31 17.41 17.18 17.31 1.31 Million
10 Feb, 1998 17.36 17.36 17.28 17.36 1 Million
09 Feb, 1998 17.36 17.51 17.36 17.36 921.23 Thousand
06 Feb, 1998 17.38 17.46 17.38 17.38 948.13 Thousand
05 Feb, 1998 17.33 17.46 17.31 17.33 1.1 Million
04 Feb, 1998 16.95 17.0 16.82 16.95 977.25 Thousand
03 Feb, 1998 17.0 17.08 16.57 17.0 953.27 Thousand