Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 18.48 18.61 18.43 18.48 750.14 Thousand
27 Feb, 1998 18.74 18.74 18.33 18.74 1.13 Million
26 Feb, 1998 18.64 18.84 18.48 18.64 1.03 Million
25 Feb, 1998 18.66 18.66 18.28 18.66 757.38 Thousand
24 Feb, 1998 18.36 18.46 18.3 18.36 520.76 Thousand
23 Feb, 1998 18.69 18.71 18.56 18.69 715 Thousand
20 Feb, 1998 18.51 18.59 18.2 18.51 1.5 Million
19 Feb, 1998 18.25 18.25 17.97 18.25 800.95 Thousand
18 Feb, 1998 18.33 18.33 18.23 18.33 1.11 Million
17 Feb, 1998 18.3 18.3 18.1 18.3 1.08 Million