Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 20.66 20.81 20.66 20.66 589.24 Thousand
27 Mar, 1998 20.86 20.94 20.76 20.86 619.46 Thousand
26 Mar, 1998 20.78 21.07 20.66 20.78 960.81 Thousand
25 Mar, 1998 20.99 21.19 20.99 20.99 983.38 Thousand
24 Mar, 1998 21.14 21.14 20.58 21.14 1.66 Million
23 Mar, 1998 20.4 20.81 20.4 20.4 1.35 Million
20 Mar, 1998 20.53 20.94 20.53 20.53 13.06 Million
19 Mar, 1998 21.17 21.45 21.09 21.17 2.27 Million
18 Mar, 1998 20.89 21.32 20.89 20.89 1.98 Million
17 Mar, 1998 20.76 20.86 20.4 20.76 2.05 Million