Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 23.98 24.24 23.72 23.98 2.28 Million
28 Apr, 1998 21.99 22.34 21.76 21.99 1.14 Million
27 Apr, 1998 21.45 21.73 21.17 21.45 578.84 Thousand
24 Apr, 1998 21.81 22.37 21.81 21.81 764.31 Thousand
23 Apr, 1998 22.34 22.6 22.09 22.34 629.09 Thousand
22 Apr, 1998 23.14 23.62 23.01 23.14 1.13 Million
21 Apr, 1998 23.37 23.37 22.68 23.37 915.64 Thousand
20 Apr, 1998 23.49 23.49 23.08 23.49 1.21 Million
17 Apr, 1998 21.73 21.99 21.73 21.73 974.73 Thousand
16 Apr, 1998 22.45 22.55 21.93 22.45 1.91 Million