Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 24.47 24.7 24.47 24.47 496.31 Thousand
28 May, 1998 24.9 25.21 24.54 24.9 537.4 Thousand
27 May, 1998 25.03 25.1 24.57 25.03 930.06 Thousand
26 May, 1998 25.03 25.16 24.95 25.03 550.09 Thousand
25 May, 1998 24.85 24.87 24.64 24.85 540 Thousand
22 May, 1998 25.21 25.77 24.8 25.21 1.08 Million
20 May, 1998 24.59 24.7 24.24 24.59 1.1 Million
19 May, 1998 24.34 24.54 24.24 24.34 772.73 Thousand
18 May, 1998 23.93 24.03 23.62 23.93 784.89 Thousand
15 May, 1998 23.62 23.88 23.06 23.62 760.42 Thousand