Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 23.11 23.19 22.6 23.11 708.74 Thousand
13 May, 1998 22.55 22.83 22.55 22.55 788.11 Thousand
12 May, 1998 22.65 22.75 22.42 22.65 1.01 Million
11 May, 1998 23.21 23.47 23.03 23.21 677.57 Thousand
08 May, 1998 22.98 23.11 22.45 22.98 652.36 Thousand
07 May, 1998 22.37 22.65 22.19 22.37 1.52 Million
06 May, 1998 23.44 23.62 23.26 23.44 769.78 Thousand
05 May, 1998 23.42 23.47 23.21 23.42 481.32 Thousand
04 May, 1998 23.9 23.95 23.72 23.9 785.52 Thousand
30 Apr, 1998 23.21 23.52 23.16 23.21 985.13 Thousand