Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1998 21.68 21.68 21.12 21.68 1.15 Million
14 Apr, 1998 20.91 21.01 20.68 20.91 553.78 Thousand
09 Apr, 1998 20.58 20.68 20.53 20.58 619.87 Thousand
08 Apr, 1998 20.66 20.66 20.43 20.66 762.56 Thousand
07 Apr, 1998 20.55 20.76 20.5 20.55 748.48 Thousand
06 Apr, 1998 20.89 20.94 20.89 20.89 948.51 Thousand
03 Apr, 1998 20.84 20.91 20.66 20.84 831.99 Thousand
02 Apr, 1998 20.09 20.14 20.04 20.09 599.06 Thousand
01 Apr, 1998 20.35 20.4 20.22 20.35 781.88 Thousand
31 Mar, 1998 20.53 20.73 20.53 20.53 941.47 Thousand