Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 18.71 18.89 18.59 18.71 640.65 Thousand
04 Sep, 1997 18.76 18.79 18.53 18.76 946.93 Thousand
03 Sep, 1997 18.92 18.99 18.61 18.92 1.54 Million
02 Sep, 1997 18.25 18.64 18.2 18.25 1.29 Million
01 Sep, 1997 18.64 18.92 18.51 18.64 913.75 Thousand
29 Aug, 1997 18.41 18.53 18.28 18.41 1.51 Million
28 Aug, 1997 18.97 19.45 18.71 18.97 957.44 Thousand
27 Aug, 1997 19.43 19.66 19.35 19.43 669.48 Thousand
26 Aug, 1997 19.63 20.12 19.2 19.63 1.11 Million
25 Aug, 1997 19.79 19.97 19.74 19.79 361.46 Thousand