Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 25.51 25.82 24.54 25.51 523.28 Thousand
14 Dec, 1998 24.9 24.95 24.08 24.9 450.6 Thousand
11 Dec, 1998 24.49 24.85 24.13 24.49 269.51 Thousand
10 Dec, 1998 24.64 25.46 24.03 24.64 485.44 Thousand
09 Dec, 1998 25.46 25.69 24.64 25.46 402.01 Thousand
08 Dec, 1998 25.23 25.23 24.29 25.23 418.54 Thousand
07 Dec, 1998 25.0 25.72 24.7 25.0 373.74 Thousand
04 Dec, 1998 25.05 25.31 24.39 25.05 342.08 Thousand
03 Dec, 1998 25.18 25.51 23.78 25.18 428.96 Thousand
02 Dec, 1998 24.39 25.0 23.62 24.39 374.74 Thousand