Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 35.0 35.2 32.8 35.0 509.13 Thousand
15 Jan, 1999 32.8 33.3 31.5 32.8 356.73 Thousand
14 Jan, 1999 33.0 33.5 30.5 33.0 742.81 Thousand
13 Jan, 1999 31.2 33.0 30.5 31.2 453.19 Thousand
12 Jan, 1999 32.85 33.4 31.7 32.85 392.72 Thousand
11 Jan, 1999 31.9 33.8 31.3 31.9 545.66 Thousand
08 Jan, 1999 32.8 34.8 32.3 32.8 890.85 Thousand
07 Jan, 1999 33.3 34.8 32.5 33.3 776.9 Thousand
06 Jan, 1999 34.3 34.3 32.7 34.3 677.03 Thousand
05 Jan, 1999 32.5 32.5 31.4 32.5 868.72 Thousand