Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1999 37.3 38.0 37.0 37.3 148.02 Thousand
12 Feb, 1999 38.4 39.6 36.8 38.4 340.37 Thousand
11 Feb, 1999 36.3 36.7 34.3 36.3 288.86 Thousand
10 Feb, 1999 34.6 35.95 33.0 34.6 449.76 Thousand
09 Feb, 1999 36.8 38.7 36.3 36.8 305.05 Thousand
08 Feb, 1999 38.4 39.5 38.0 38.4 289.62 Thousand
05 Feb, 1999 39.0 39.1 38.0 39.0 528.73 Thousand
04 Feb, 1999 39.8 40.8 38.2 39.8 500.21 Thousand
03 Feb, 1999 38.25 38.8 37.8 38.25 356.34 Thousand
02 Feb, 1999 39.4 41.2 39.4 39.4 389.51 Thousand