Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 40.5 41.4 40.1 40.5 444.66 Thousand
29 Jan, 1999 40.0 40.5 38.1 40.0 623.77 Thousand
28 Jan, 1999 38.1 38.8 35.1 38.1 356.67 Thousand
27 Jan, 1999 35.8 36.4 35.5 35.8 217.31 Thousand
26 Jan, 1999 35.9 37.0 35.5 35.9 401.44 Thousand
25 Jan, 1999 35.8 36.6 35.1 35.8 223.53 Thousand
22 Jan, 1999 36.5 38.2 35.8 36.5 442.57 Thousand
21 Jan, 1999 39.4 40.4 38.9 39.4 637.47 Thousand
20 Jan, 1999 38.5 38.8 36.8 38.5 769.04 Thousand
19 Jan, 1999 37.1 38.3 33.0 37.1 647.59 Thousand