Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 31.8 32.0 27.6 31.8 673.28 Thousand
30 Dec, 1998 28.02 28.68 27.97 28.02 419.77 Thousand
29 Dec, 1998 27.61 27.97 27.0 27.61 231.3 Thousand
28 Dec, 1998 28.04 28.12 27.35 28.04 262.86 Thousand
23 Dec, 1998 28.33 28.33 27.1 28.33 535.86 Thousand
22 Dec, 1998 27.23 27.35 26.59 27.23 324.82 Thousand
21 Dec, 1998 26.84 26.84 25.05 26.84 405.68 Thousand
18 Dec, 1998 25.05 26.38 25.05 25.05 1.46 Million
17 Dec, 1998 26.69 26.79 26.08 26.69 435.74 Thousand
16 Dec, 1998 26.54 26.54 25.31 26.54 612.56 Thousand