Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 23.83 24.95 23.78 23.83 240.28 Thousand
30 Nov, 1998 24.34 25.72 24.34 24.34 578.3 Thousand
27 Nov, 1998 25.56 25.56 24.54 25.56 597.21 Thousand
26 Nov, 1998 24.8 24.95 24.29 24.8 208.94 Thousand
25 Nov, 1998 24.13 25.05 24.03 24.13 207.04 Thousand
24 Nov, 1998 24.64 25.56 24.29 24.64 468.25 Thousand
23 Nov, 1998 25.51 25.51 24.03 25.51 723.41 Thousand
20 Nov, 1998 24.29 24.29 23.11 24.29 458.59 Thousand
19 Nov, 1998 22.91 23.26 22.01 22.91 583.24 Thousand
18 Nov, 1998 23.11 24.29 23.11 23.11 232.48 Thousand