Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 23.52 24.39 23.52 23.52 443.11 Thousand
16 Nov, 1998 24.44 24.44 23.01 24.44 440.75 Thousand
13 Nov, 1998 22.91 23.44 22.39 22.91 345.49 Thousand
12 Nov, 1998 22.88 23.52 22.6 22.88 381.64 Thousand
11 Nov, 1998 23.37 24.49 23.26 23.37 545.92 Thousand
10 Nov, 1998 23.6 24.03 23.42 23.6 311.21 Thousand
09 Nov, 1998 23.83 24.03 23.26 23.83 136.3 Thousand
06 Nov, 1998 24.18 24.34 23.42 24.18 388.13 Thousand
05 Nov, 1998 24.29 24.29 23.01 24.29 421.46 Thousand
04 Nov, 1998 23.37 24.18 23.37 23.37 777.86 Thousand