Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 26.48 26.59 25.16 26.48 404.72 Thousand
19 Oct, 1998 26.18 27.0 25.82 26.18 157.55 Thousand
16 Oct, 1998 26.89 27.2 26.64 26.89 628.46 Thousand
15 Oct, 1998 26.43 27.05 26.28 26.43 585.16 Thousand
14 Oct, 1998 26.74 26.74 25.31 26.74 327.34 Thousand
13 Oct, 1998 25.56 25.56 24.8 25.56 373.52 Thousand
12 Oct, 1998 25.31 25.67 24.54 25.31 468.1 Thousand
09 Oct, 1998 24.03 24.39 22.75 24.03 341.23 Thousand
08 Oct, 1998 23.78 24.75 22.91 23.78 638.43 Thousand
07 Oct, 1998 24.64 25.46 24.13 24.64 612.94 Thousand