Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 27.2 27.2 25.92 27.2 492.12 Thousand
21 Sep, 1998 25.72 26.18 25.1 25.72 635.73 Thousand
18 Sep, 1998 26.79 27.35 26.08 26.79 982.76 Thousand
17 Sep, 1998 26.38 27.1 26.13 26.38 511.76 Thousand
16 Sep, 1998 27.0 27.66 26.84 27.0 705.76 Thousand
15 Sep, 1998 26.59 27.41 26.59 26.59 550.09 Thousand
14 Sep, 1998 27.35 28.07 27.35 27.35 756.13 Thousand
11 Sep, 1998 27.05 27.51 25.46 27.05 642.88 Thousand
10 Sep, 1998 26.08 27.35 25.82 26.08 558.92 Thousand
09 Sep, 1998 27.46 27.81 27.1 27.46 445.38 Thousand