Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 25.82 26.89 25.41 25.82 391.75 Thousand
24 Aug, 1998 25.41 25.82 24.29 25.41 439.44 Thousand
21 Aug, 1998 24.8 26.13 24.8 24.8 617.22 Thousand
20 Aug, 1998 26.51 27.35 26.08 26.51 416.22 Thousand
19 Aug, 1998 27.43 27.71 27.2 27.43 642.62 Thousand
18 Aug, 1998 27.02 27.51 25.62 27.02 693.38 Thousand
17 Aug, 1998 25.31 25.97 24.7 25.31 435.51 Thousand
14 Aug, 1998 25.62 26.08 25.46 25.62 392.01 Thousand
13 Aug, 1998 24.9 25.31 23.52 24.9 488.69 Thousand
12 Aug, 1998 23.98 24.39 23.37 23.98 419.73 Thousand