B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2000.00 |
| 14 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1986.00 |
| 13 Mar, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 284.00 |
| 12 Mar, 2024 | 1.6 | 1.67 | 1.6 | 1.65 | 2300.00 |
| 08 Mar, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 700.00 |
| 07 Mar, 2024 | 1.52 | 1.57 | 1.52 | 1.57 | 120.00 |
| 05 Mar, 2024 | 1.56 | 1.6 | 1.56 | 1.57 | 2750.00 |
| 04 Mar, 2024 | 1.54 | 1.54 | 1.51 | 1.51 | 3725.00 |
| 29 Feb, 2024 | 1.51 | 1.51 | 1.47 | 1.5 | 1071.00 |
| 28 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1400.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8