B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.68 | 1.73 | 1.68 | 1.73 | 38.88 Thousand |
| 19 Jun, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 1500.00 |
| 18 Jun, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 4600.00 |
| 14 Jun, 2024 | 1.65 | 1.71 | 1.65 | 1.71 | 772.00 |
| 10 Jun, 2024 | 1.65 | 1.78 | 1.65 | 1.78 | 2507.00 |
| 06 Jun, 2024 | 1.69 | 1.71 | 1.69 | 1.71 | 2000.00 |
| 05 Jun, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 3301.00 |
| 31 May, 2024 | 1.61 | 1.61 | 1.53 | 1.53 | 9844.00 |
| 30 May, 2024 | 1.6 | 1.61 | 1.6 | 1.6 | 1665.00 |
| 29 May, 2024 | 1.67 | 1.67 | 1.6 | 1.61 | 5671.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8