B+S Banksysteme Aktiengesellschaft (DTD2.DE)
EUR 1.88
(2.17%)
EUR 1.88
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1146.00 |
| 28 Mar, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1052.00 |
| 27 Mar, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 958.00 |
| 26 Mar, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 6115.00 |
| 25 Mar, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 4057.00 |
| 22 Mar, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2000.00 |
| 21 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1993.00 |
| 20 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1989.00 |
| 19 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1987.00 |
| 18 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1986.00 |
1103
CARTRADE
GLW
ACCL
GREEN
138040