B+S Banksysteme Aktiengesellschaft (DTD2.DE)
EUR 1.88
(2.17%)
EUR 1.88
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1986.00 |
| 14 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1986.00 |
| 13 Mar, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 284.00 |
| 12 Mar, 2024 | 1.6 | 1.67 | 1.6 | 1.65 | 2300.00 |
| 11 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1500.00 |
| 08 Mar, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 700.00 |
| 07 Mar, 2024 | 1.52 | 1.57 | 1.52 | 1.57 | 120.00 |
| 06 Mar, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1435.00 |
| 05 Mar, 2024 | 1.56 | 1.6 | 1.56 | 1.57 | 2750.00 |
| 04 Mar, 2024 | 1.54 | 1.54 | 1.51 | 1.51 | 3725.00 |
1103
CARTRADE
GLW
ACCL
GREEN
138040