B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 250.00 |
| 16 May, 2024 | 1.84 | 1.84 | 1.74 | 1.74 | 3000.00 |
| 15 May, 2024 | 1.63 | 1.8 | 1.63 | 1.8 | 14.72 Thousand |
| 14 May, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 4802.00 |
| 03 May, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2100.00 |
| 19 Apr, 2024 | 1.63 | 1.67 | 1.63 | 1.67 | 5.00 |
| 11 Apr, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 3000.00 |
| 10 Apr, 2024 | 1.72 | 1.73 | 1.7 | 1.7 | 3972.00 |
| 27 Mar, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 958.00 |
| 26 Mar, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 6115.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8