B+S Banksysteme Aktiengesellschaft (DTD2.DE)
EUR 1.88
(2.17%)
EUR 1.88
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.6 | 1.62 | 1.57 | 1.57 | 3646.00 |
| 01 Feb, 2024 | 1.55 | 1.57 | 1.53 | 1.57 | 2000.00 |
| 31 Jan, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 3500.00 |
| 30 Jan, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 4250.00 |
| 29 Jan, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 4625.00 |
| 26 Jan, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 4813.00 |
| 25 Jan, 2024 | 1.52 | 1.59 | 1.52 | 1.59 | 5001.00 |
| 24 Jan, 2024 | 1.53 | 1.57 | 1.53 | 1.57 | 4999.00 |
| 23 Jan, 2024 | 1.57 | 1.58 | 1.56 | 1.58 | 2500.00 |
| 22 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1000.00 |
1103
CARTRADE
GLW
ACCL
GREEN
138040