B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.22
(-0.89%)
EUR 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.55 | 1.57 | 1.53 | 1.57 | 2000.00 |
| 25 Jan, 2024 | 1.52 | 1.59 | 1.52 | 1.59 | 5001.00 |
| 24 Jan, 2024 | 1.53 | 1.57 | 1.53 | 1.57 | 4999.00 |
| 23 Jan, 2024 | 1.57 | 1.58 | 1.56 | 1.58 | 2500.00 |
| 22 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1000.00 |
| 19 Jan, 2024 | 1.57 | 1.6 | 1.57 | 1.6 | 2500.00 |
| 18 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 |
| 10 Jan, 2024 | 1.6 | 1.6 | 1.57 | 1.57 | 341.00 |
| 09 Jan, 2024 | 1.51 | 1.56 | 1.51 | 1.56 | 1.00 |
| 05 Jan, 2024 | 1.59 | 1.59 | 1.56 | 1.56 | 1200.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8