Dollar Tree, Inc. (DT3.DE)

EUR 69.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 116.3 118.1 115.9 117.5 85.00
08 Dec, 2023 117.5 117.9 115.9 116.3 30.00
07 Dec, 2023 116.8 117.6 115.4 117.5 153.00
06 Dec, 2023 118.5 119.3 116.4 116.8 28.00
05 Dec, 2023 118.0 119.8 118.0 118.5 36.00
04 Dec, 2023 115.8 118.6 115.0 118.0 29.00
01 Dec, 2023 113.6 115.8 112.7 115.8 69.00
30 Nov, 2023 110.8 113.8 110.0 113.6 405.00
29 Nov, 2023 107.7 110.8 101.0 110.8 514.00
28 Nov, 2023 106.5 106.7 105.3 105.9 69.00