Dollar Tree, Inc. (DT3.DE)

EUR 69.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 125.4 125.4 123.5 123.5 -
10 Jan, 2024 126.6 127.1 124.9 125.4 47.00
09 Jan, 2024 125.7 126.1 124.1 126.1 1.00
08 Jan, 2024 124.4 125.7 124.2 125.7 4.00
05 Jan, 2024 124.4 125.4 123.9 124.5 -
04 Jan, 2024 125.2 125.8 124.1 124.4 25.00
03 Jan, 2024 129.9 129.9 125.2 125.2 33.00
02 Jan, 2024 127.9 132.3 127.9 130.1 54.00
29 Dec, 2023 128.8 128.8 127.7 127.9 6.00
28 Dec, 2023 127.6 129.0 126.5 128.8 32.00