Dollar Tree, Inc. (DT3.DE)
EUR 69.99
(0.98%)
EUR 69.99
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 136.5 | 137.4 | 135.8 | 137.0 | 19.00 |
| 06 Mar, 2024 | 137.2 | 137.2 | 136.2 | 136.5 | 7.00 |
| 05 Mar, 2024 | 134.6 | 138.5 | 134.2 | 137.2 | 13.00 |
| 04 Mar, 2024 | 137.1 | 137.1 | 134.4 | 134.6 | 10.00 |
| 01 Mar, 2024 | 135.4 | 137.6 | 135.4 | 137.3 | 6.00 |
| 29 Feb, 2024 | 134.7 | 135.9 | 133.8 | 135.4 | 8.00 |
| 28 Feb, 2024 | 136.9 | 138.2 | 134.6 | 134.7 | 21.00 |
| 27 Feb, 2024 | 134.6 | 136.9 | 134.6 | 136.9 | 10.00 |
| 26 Feb, 2024 | 135.0 | 135.0 | 134.2 | 134.6 | - |
| 23 Feb, 2024 | 134.5 | 135.1 | 132.9 | 135.0 | 52.00 |
CAMRF
VRDN
DHANBANK
SYY
CURLF
BBNI