Dollar Tree, Inc. (DT3.DE)

EUR 69.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 116.5 117.6 116.2 117.5 47.00
20 Mar, 2024 118.1 118.5 116.5 116.5 13.00
19 Mar, 2024 117.2 118.1 117.0 118.1 38.00
18 Mar, 2024 116.7 117.7 116.7 117.2 38.00
15 Mar, 2024 115.0 117.7 114.0 116.7 93.00
14 Mar, 2024 117.1 118.7 114.4 114.9 329.00
13 Mar, 2024 137.5 139.8 115.7 117.0 2063.00
12 Mar, 2024 136.5 138.5 136.5 137.5 55.00
11 Mar, 2024 135.3 136.5 134.7 136.5 1.00
08 Mar, 2024 137.2 137.2 134.6 135.3 -