Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 15.5 15.5 15.5 15.5 1.00
03 Jan, 2019 15.8 15.8 15.8 15.8 -
02 Jan, 2019 15.8 15.8 15.8 15.8 -
28 Dec, 2018 15.6 16.1 15.6 15.8 557.00
27 Dec, 2018 16.0 16.0 15.8 15.8 120.00
21 Dec, 2018 15.5 16.0 15.5 15.9 919.00
20 Dec, 2018 15.3 15.8 15.3 15.8 1609.00
19 Dec, 2018 15.9 15.9 15.9 15.9 -
18 Dec, 2018 16.0 16.0 15.9 15.9 700.00
17 Dec, 2018 17.0 17.0 15.8 15.9 8183.00