Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 16.6 16.9 16.4 16.4 2700.00
31 Jan, 2019 16.6 16.6 16.5 16.5 250.00
30 Jan, 2019 16.2 16.2 16.2 16.2 700.00
29 Jan, 2019 16.4 16.4 16.4 16.4 -
28 Jan, 2019 16.5 16.5 16.4 16.4 430.00
25 Jan, 2019 16.4 16.6 16.4 16.6 1200.00
24 Jan, 2019 16.3 16.3 16.3 16.3 -
23 Jan, 2019 16.3 16.6 16.3 16.3 2500.00
22 Jan, 2019 16.4 16.4 16.2 16.2 500.00
21 Jan, 2019 15.9 16.0 15.9 16.0 700.00