Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 17.3 17.3 17.3 17.3 -
28 Feb, 2019 17.4 17.4 17.3 17.3 191.00
27 Feb, 2019 17.6 17.6 17.6 17.6 -
26 Feb, 2019 17.6 17.6 17.6 17.6 1.00
25 Feb, 2019 17.4 17.4 17.3 17.3 500.00
22 Feb, 2019 17.9 17.9 17.9 17.9 -
21 Feb, 2019 17.9 17.9 17.9 17.9 -
20 Feb, 2019 17.9 17.9 17.9 17.9 -
19 Feb, 2019 17.9 17.9 17.9 17.9 -
18 Feb, 2019 17.8 18.1 17.8 17.9 1066.00