Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 18.0 18.0 18.0 18.0 -
14 Mar, 2019 18.1 18.2 18.0 18.0 244.00
13 Mar, 2019 17.9 17.9 17.9 17.9 -
12 Mar, 2019 18.5 18.5 17.9 17.9 1650.00
11 Mar, 2019 17.9 18.8 17.9 18.3 4463.00
08 Mar, 2019 17.5 18.0 17.5 17.7 1700.00
07 Mar, 2019 17.2 17.3 17.2 17.2 330.00
06 Mar, 2019 17.0 17.0 17.0 17.0 700.00
05 Mar, 2019 17.5 17.5 17.3 17.3 143.00
04 Mar, 2019 17.5 17.5 17.3 17.3 80.00