Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 17.3 17.9 17.1 17.3 4110.00
11 Apr, 2019 17.7 17.7 17.7 17.7 -
10 Apr, 2019 17.7 17.7 17.7 17.7 -
09 Apr, 2019 17.7 17.7 17.7 17.7 -
08 Apr, 2019 17.7 17.7 17.7 17.7 -
05 Apr, 2019 17.7 17.7 17.7 17.7 -
04 Apr, 2019 17.7 17.7 17.7 17.7 -
03 Apr, 2019 17.4 17.8 17.4 17.7 723.00
02 Apr, 2019 17.5 17.5 17.5 17.5 -
01 Apr, 2019 17.5 17.5 17.5 17.5 -