Dierig Holding AG (DIE)

EUR 8.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 17.4 17.4 17.4 17.4 -
14 May, 2019 17.4 17.4 17.4 17.4 30.00
13 May, 2019 17.1 17.1 17.1 17.1 -
10 May, 2019 17.0 17.1 17.0 17.1 100.00
09 May, 2019 17.4 17.4 17.4 17.4 -
08 May, 2019 17.7 17.7 17.4 17.4 19.00
07 May, 2019 17.5 17.5 17.5 17.5 -
06 May, 2019 17.5 17.5 17.5 17.5 -
03 May, 2019 17.5 17.5 17.5 17.5 -
02 May, 2019 17.4 17.5 17.4 17.5 1400.00